Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.04	17.35	17.04	17.14	8,230	+0.10(+0.59%)
Sep 27, 2019	17.20	17.38	17.04	17.04	4,100	-0.05(-0.29%)
Sep 26, 2019	17.22	17.22	17.09	17.09	7,783	+0.03(+0.18%)
Sep 25, 2019	17.06	17.25	16.99	17.06	4,001	+0.10(+0.59%)
Sep 24, 2019	17.14	17.27	16.85	16.96	11,541	-0.13(-0.76%)
Sep 23, 2019	16.71	17.15	16.71	17.09	8,902	+0.37(+2.21%)
Sep 20, 2019	16.48	16.90	16.45	16.72	41,400	+0.19(+1.15%)
Sep 19, 2019	16.93	16.98	16.53	16.53	10,340	-0.31(-1.84%)
Sep 18, 2019	16.86	17.07	16.83	16.84	11,797	+0.07(+0.42%)
Sep 17, 2019	17.00	17.08	16.71	16.77	10,944	-0.13(-0.77%)
Sep 16, 2019	16.70	17.13	16.56	16.90	10,356	+0.05(+0.30%)
Sep 13, 2019	17.14	17.15	16.85	16.85	11,300	-0.19(-1.12%)
Sep 12, 2019	17.15	17.15	16.84	17.04	8,376	-0.06(-0.35%)
Sep 11, 2019	17.03	17.18	16.85	17.10	15,753	+0.20(+1.18%)
Sep 10, 2019	16.72	17.02	16.72	16.90	3,181	+0.07(+0.42%)
Sep 09, 2019	16.77	16.93	16.55	16.83	3,743	+0.06(+0.36%)
Sep 06, 2019	16.79	16.90	16.75	16.77	4,100	-0.18(-1.06%)
Sep 05, 2019	16.78	17.02	16.58	16.95	4,154	+0.10(+0.59%)
Sep 04, 2019	16.88	16.88	16.85	16.85	1,537	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.