Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.26	12.64	10.25	10.85	1,694,129	-0.25(-2.25%)
Sep 29, 2015	12.21	13.24	10.90	11.10	382,484	-1.11(-9.09%)
Sep 28, 2015	13.19	13.35	11.73	12.21	406,909	-0.73(-5.64%)
Sep 25, 2015	13.90	14.00	12.61	12.94	164,876	-0.88(-6.37%)
Sep 24, 2015	12.93	13.95	12.79	13.82	182,486	+0.88(+6.80%)
Sep 23, 2015	13.21	13.86	12.77	12.94	299,935	-0.21(-1.60%)
Sep 22, 2015	14.37	14.59	13.09	13.15	342,420	-1.29(-8.93%)
Sep 21, 2015	15.31	15.47	14.09	14.44	239,984	-0.69(-4.56%)
Sep 18, 2015	15.66	16.15	15.03	15.13	847,729	-0.67(-4.24%)
Sep 17, 2015	15.96	16.14	15.59	15.80	157,919	+0.03(+0.19%)
Sep 16, 2015	16.58	16.79	15.40	15.77	212,041	-0.75(-4.54%)
Sep 15, 2015	16.01	16.61	15.77	16.52	98,422	+0.51(+3.19%)
Sep 14, 2015	16.23	16.44	15.84	16.01	103,649	-0.25(-1.54%)
Sep 11, 2015	15.87	16.27	15.82	16.26	185,158	+0.31(+1.94%)
Sep 10, 2015	15.69	16.09	15.47	15.95	66,000	+0.23(+1.46%)
Sep 09, 2015	15.98	16.21	15.59	15.72	54,983	-0.13(-0.82%)
Sep 08, 2015	15.44	16.09	15.39	15.85	169,063	+0.59(+3.87%)
Sep 04, 2015	15.14	15.26	15.26	15.26	98,700	-0.04(-0.26%)
Sep 03, 2015	15.40	15.76	15.29	15.30	93,029	-0.01(-0.07%)
Sep 02, 2015	15.85	16.13	15.00	15.31	214,913	-0.45(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.