Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.65	11.16	10.33	11.11	194,688	+0.46(+4.32%)
Sep 29, 2016	10.40	10.92	10.40	10.65	418,126	+0.23(+2.21%)
Sep 28, 2016	10.79	10.94	10.26	10.42	171,328	-0.31(-2.89%)
Sep 27, 2016	10.71	10.92	10.67	10.73	129,686	-0.02(-0.19%)
Sep 26, 2016	10.54	10.96	10.54	10.75	92,460	+0.16(+1.51%)
Sep 23, 2016	10.72	10.83	10.50	10.59	111,089	-0.13(-1.21%)
Sep 22, 2016	10.31	10.75	10.21	10.72	151,123	+0.45(+4.38%)
Sep 21, 2016	10.28	10.30	9.810	10.27	169,836	+0.03(+0.29%)
Sep 20, 2016	10.34	10.35	10.14	10.24	112,414	+0.01(+0.10%)
Sep 19, 2016	10.31	10.41	10.02	10.23	116,648	+0.01(+0.10%)
Sep 16, 2016	10.21	10.38	10.09	10.22	613,931	+0.06(+0.59%)
Sep 15, 2016	10.29	10.37	10.07	10.16	130,396	-0.08(-0.78%)
Sep 14, 2016	10.12	10.41	10.02	10.24	116,109	+0.17(+1.69%)
Sep 13, 2016	10.31	10.38	9.910	10.07	120,820	-0.34(-3.27%)
Sep 12, 2016	9.970	10.45	9.950	10.41	145,231	+0.41(+4.10%)
Sep 09, 2016	10.67	10.67	9.970	10.00	158,524	-0.59(-5.57%)
Sep 08, 2016	10.69	10.71	10.48	10.59	141,350	-0.08(-0.75%)
Sep 07, 2016	10.58	10.78	10.38	10.67	125,118	+0.14(+1.33%)
Sep 06, 2016	10.21	10.64	10.21	10.53	218,519	+0.32(+3.13%)
Sep 02, 2016	10.06	10.21	10.21	10.21	98,500	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.