Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.87	12.98	12.69	12.89	72,210	-0.03(-0.23%)
Sep 28, 2017	12.96	13.05	12.83	12.92	147,561	-0.01(-0.08%)
Sep 27, 2017	12.31	12.96	12.30	12.93	231,249	+0.66(+5.38%)
Sep 26, 2017	12.34	12.45	12.20	12.27	86,256	-0.05(-0.41%)
Sep 25, 2017	12.42	12.61	12.25	12.32	100,193	-0.14(-1.12%)
Sep 22, 2017	12.12	12.64	12.11	12.46	149,356	+0.30(+2.47%)
Sep 21, 2017	12.32	12.34	11.95	12.16	146,969	-0.16(-1.30%)
Sep 20, 2017	12.61	12.63	12.28	12.32	136,204	-0.31(-2.45%)
Sep 19, 2017	12.67	12.74	12.29	12.63	282,152	-0.07(-0.55%)
Sep 18, 2017	12.97	13.04	12.60	12.70	189,968	-0.29(-2.23%)
Sep 15, 2017	13.07	13.07	12.78	12.99	462,935	-0.05(-0.38%)
Sep 14, 2017	13.25	13.25	12.97	13.04	324,769	-0.22(-1.66%)
Sep 13, 2017	13.18	13.30	13.01	13.26	372,347	+0.05(+0.38%)
Sep 12, 2017	13.29	13.37	13.09	13.21	146,249	-0.12(-0.90%)
Sep 11, 2017	13.22	13.49	12.60	13.33	172,263	+0.23(+1.76%)
Sep 08, 2017	13.15	13.25	12.96	13.10	160,849	-0.05(-0.38%)
Sep 07, 2017	12.75	13.25	12.57	13.15	225,302	+0.37(+2.90%)
Sep 06, 2017	12.50	12.83	12.41	12.78	250,361	+0.28(+2.24%)
Sep 05, 2017	12.35	12.75	12.10	12.50	356,175	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.