Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.01	33.25	31.52	32.80	365,552	+0.65(+2.02%)
Sep 27, 2019	32.68	33.05	31.79	32.15	616,700	-0.53(-1.62%)
Sep 26, 2019	34.14	34.32	32.55	32.68	382,788	-1.41(-4.14%)
Sep 25, 2019	35.00	36.52	33.44	34.09	1,212,047	-0.80(-2.29%)
Sep 24, 2019	34.35	34.95	33.81	34.89	632,165	+0.88(+2.59%)
Sep 23, 2019	33.53	34.07	33.52	34.01	520,211	+0.29(+0.86%)
Sep 20, 2019	33.35	33.83	32.70	33.72	841,400	+0.22(+0.66%)
Sep 19, 2019	33.55	34.27	33.32	33.50	456,041	+0.04(+0.12%)
Sep 18, 2019	33.90	34.32	33.01	33.46	537,359	-0.40(-1.18%)
Sep 17, 2019	33.76	34.47	32.33	33.86	610,515	+0.09(+0.27%)
Sep 16, 2019	32.80	34.53	32.72	33.77	858,933	+1.01(+3.08%)
Sep 13, 2019	33.07	33.07	32.25	32.76	597,600	+0.24(+0.74%)
Sep 12, 2019	30.52	33.01	30.52	32.52	662,213	+1.97(+6.45%)
Sep 11, 2019	30.19	30.75	29.60	30.55	566,675	+0.55(+1.83%)
Sep 10, 2019	29.55	30.29	28.48	30.00	686,756	+0.38(+1.28%)
Sep 09, 2019	32.09	32.22	29.50	29.62	641,811	-2.42(-7.55%)
Sep 06, 2019	32.71	33.55	31.98	32.04	399,800	-0.41(-1.26%)
Sep 05, 2019	32.62	33.01	31.82	32.45	747,593	-0.17(-0.52%)
Sep 04, 2019	32.49	33.03	32.23	32.62	1,052,927	+0.67(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.