Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.65	112.72	107.65	111.44	845,538	+3.82(+3.55%)
Sep 29, 2021	107.76	109.25	106.87	107.62	340,478	+0.36(+0.34%)
Sep 28, 2021	113.35	113.35	107.05	107.26	1,255,082	-7.86(-6.83%)
Sep 27, 2021	116.90	118.16	112.82	115.12	388,142	-3.00(-2.54%)
Sep 24, 2021	121.90	123.28	116.10	118.12	774,799	-5.42(-4.39%)
Sep 23, 2021	125.67	129.09	122.03	123.54	624,861	-2.14(-1.70%)
Sep 22, 2021	123.88	126.36	122.53	125.68	474,982	+1.98(+1.60%)
Sep 21, 2021	120.30	126.15	120.30	123.70	624,565	+4.02(+3.36%)
Sep 20, 2021	122.41	123.97	117.73	119.68	700,836	-6.68(-5.29%)
Sep 17, 2021	120.99	126.52	119.80	126.36	1,222,549	+5.99(+4.98%)
Sep 16, 2021	120.28	121.93	119.58	120.37	334,741	+0.13(+0.11%)
Sep 15, 2021	119.63	122.00	119.30	120.24	472,748	+0.18(+0.15%)
Sep 14, 2021	121.00	124.08	118.97	120.06	922,854	-0.19(-0.16%)
Sep 13, 2021	120.92	121.11	115.49	120.25	510,575	+0.10(+0.08%)
Sep 10, 2021	120.31	121.07	117.50	120.15	513,726	+0.29(+0.24%)
Sep 09, 2021	119.19	123.14	119.02	119.86	454,875	+0.89(+0.75%)
Sep 08, 2021	122.54	123.12	118.39	118.97	607,622	-3.60(-2.94%)
Sep 07, 2021	123.60	124.98	122.01	122.57	368,390	-1.19(-0.96%)
Sep 03, 2021	123.08	124.27	120.60	123.76	249,514	+0.19(+0.15%)
Sep 02, 2021	122.59	123.81	120.36	123.57	458,735	+1.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.