Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	44.50	45.85	43.72	43.82	988,833	-0.65(-1.46%)
Sep 29, 2022	45.44	45.72	43.32	44.47	1,053,449	-1.58(-3.43%)
Sep 28, 2022	43.51	46.39	43.35	46.05	1,041,251	+2.93(+6.79%)
Sep 27, 2022	43.58	44.63	42.54	43.12	924,199	+0.57(+1.34%)
Sep 26, 2022	43.22	45.13	42.52	42.55	1,137,885	-1.09(-2.50%)
Sep 23, 2022	45.30	45.36	43.07	43.64	1,682,040	-2.53(-5.48%)
Sep 22, 2022	47.95	48.28	45.20	46.17	1,580,330	-2.34(-4.82%)
Sep 21, 2022	49.43	50.97	47.94	48.51	999,660	-0.42(-0.86%)
Sep 20, 2022	48.48	50.12	47.62	48.93	829,720	+0.04(+0.08%)
Sep 19, 2022	48.28	48.91	46.66	48.89	946,065	+0.34(+0.70%)
Sep 16, 2022	49.20	49.69	46.82	48.55	2,454,848	-2.14(-4.22%)
Sep 15, 2022	49.01	52.12	49.01	50.69	1,066,901	+1.31(+2.65%)
Sep 14, 2022	50.85	51.40	48.75	49.38	1,071,793	-1.17(-2.31%)
Sep 13, 2022	51.48	51.66	49.95	50.55	1,023,787	-2.76(-5.18%)
Sep 12, 2022	53.58	53.58	51.91	53.31	658,902	+0.39(+0.74%)
Sep 09, 2022	52.08	53.55	51.57	52.92	1,618,061	+1.15(+2.22%)
Sep 08, 2022	49.60	51.85	49.26	51.77	1,001,910	+1.50(+2.98%)
Sep 07, 2022	47.86	50.74	47.86	50.27	924,801	+2.53(+5.30%)
Sep 06, 2022	47.97	48.56	46.68	47.74	881,887	+0.09(+0.19%)
Sep 02, 2022	49.66	49.66	47.04	47.65	942,635	-1.40(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.