Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexstar Media Group Inc
(NQ:
NXST
)
154.97
+1.15 (+0.74%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.882
2.882
2.661
2.664
20,909
-0.16(-5.52%)
Sep 29, 2009
2.797
2.890
2.789
2.820
42,313
+0.03(+0.98%)
Sep 28, 2009
2.672
2.882
2.610
2.793
49,124
+0.19(+7.34%)
Sep 25, 2009
2.680
2.890
2.376
2.602
74,727
-0.05(-2.05%)
Sep 24, 2009
2.711
2.789
2.625
2.657
70,762
-0.12(-4.21%)
Sep 23, 2009
2.711
2.882
2.711
2.773
40,367
-0.08(-2.73%)
Sep 22, 2009
2.890
2.914
2.540
2.851
70,623
+0.04(+1.35%)
Sep 21, 2009
2.836
2.836
2.719
2.813
79,323
-0.05(-1.60%)
Sep 18, 2009
2.571
2.859
2.220
2.859
125,456
+0.28(+10.88%)
Sep 17, 2009
2.524
2.664
2.493
2.579
258,025
+0.08(+3.12%)
Sep 16, 2009
2.158
2.532
2.111
2.501
261,982
+0.37(+17.58%)
Sep 15, 2009
2.103
2.158
1.971
2.127
31,430
+0.03(+1.49%)
Sep 14, 2009
2.026
2.096
1.963
2.096
47,708
+0.03(+1.51%)
Sep 11, 2009
2.111
2.111
1.955
2.064
24,804
-0.02(-1.12%)
Sep 10, 2009
1.979
2.135
1.979
2.088
37,104
+0.14(+7.20%)
Sep 09, 2009
2.135
2.174
1.909
1.948
48,236
-0.22(-10.07%)
Sep 08, 2009
2.220
2.322
2.119
2.166
67,124
+0.00(+0.04%)
Sep 04, 2009
1.839
2.259
1.839
2.165
69,169
+0.29(+15.31%)
Sep 03, 2009
1.753
1.924
1.753
1.877
58,034
+0.16(+9.55%)
Sep 02, 2009
2.033
2.088
1.589
1.714
203,704
-0.30(-14.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.