Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexstar Media Group Inc
(NQ:
NXST
)
165.69
+2.23 (+1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.073
4.073
3.933
4.011
30,602
-0.07(-1.72%)
Sep 29, 2010
3.902
4.182
3.902
4.081
23,852
+0.16(+4.17%)
Sep 28, 2010
3.910
3.933
3.816
3.917
13,659
+0.04(+1.00%)
Sep 27, 2010
3.910
3.910
3.716
3.878
11,248
-0.02(-0.60%)
Sep 24, 2010
3.660
3.941
3.614
3.902
29,510
+0.26(+7.28%)
Sep 23, 2010
3.637
3.691
3.621
3.637
59,526
-0.03(-0.85%)
Sep 22, 2010
3.684
3.684
3.505
3.668
18,319
-0.05(-1.26%)
Sep 21, 2010
3.730
3.754
3.684
3.715
28,918
+0.00(+0.00%)
Sep 20, 2010
3.435
3.793
3.380
3.715
30,378
+0.30(+8.90%)
Sep 17, 2010
3.419
3.473
3.349
3.411
46,350
+0.06(+1.86%)
Sep 15, 2010
3.232
3.364
3.162
3.349
16,536
+0.09(+2.87%)
Sep 14, 2010
3.263
3.263
3.232
3.255
22,610
+0.03(+0.97%)
Sep 13, 2010
3.037
3.232
3.014
3.224
33,816
+0.21(+6.98%)
Sep 10, 2010
3.030
3.030
2.998
3.014
12,200
+0.01(+0.26%)
Sep 09, 2010
3.100
3.115
2.998
3.006
26,988
-0.03(-1.03%)
Sep 08, 2010
3.092
3.115
3.022
3.037
37,195
-0.04(-1.27%)
Sep 07, 2010
3.100
3.107
3.076
3.076
26,377
-0.04(-1.25%)
Sep 03, 2010
3.146
3.146
3.076
3.115
56,390
+0.00(+0.00%)
Sep 02, 2010
3.045
3.115
3.045
3.115
27,598
+0.06(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.