Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	82.30	83.98	80.05	80.94	383,196	-1.32(-1.61%)
Sep 29, 2020	85.03	86.39	81.38	82.27	336,770	-2.83(-3.32%)
Sep 28, 2020	85.77	86.71	84.97	85.09	360,614	+1.03(+1.22%)
Sep 25, 2020	84.05	85.77	83.61	84.07	329,975	-0.56(-0.66%)
Sep 24, 2020	82.69	86.29	81.90	84.62	406,820	+1.65(+1.99%)
Sep 23, 2020	86.26	88.75	82.77	82.98	428,258	-3.27(-3.79%)
Sep 22, 2020	86.68	88.78	85.53	86.24	384,184	+0.62(+0.73%)
Sep 21, 2020	88.22	88.22	85.21	85.62	478,258	-4.73(-5.24%)
Sep 18, 2020	91.48	92.35	89.11	90.36	489,186	-1.48(-1.61%)
Sep 17, 2020	89.14	92.28	88.87	91.83	415,965	+0.55(+0.60%)
Sep 16, 2020	89.87	93.33	88.84	91.28	538,745	+2.43(+2.74%)
Sep 15, 2020	89.87	90.01	88.34	88.85	272,091	-0.57(-0.63%)
Sep 14, 2020	87.92	90.01	87.56	89.42	367,625	+2.12(+2.43%)
Sep 11, 2020	88.09	89.56	85.92	87.30	418,524	+1.13(+1.31%)
Sep 10, 2020	87.24	90.11	86.13	86.17	335,844	-1.29(-1.47%)
Sep 09, 2020	85.53	88.28	84.00	87.46	313,441	+2.57(+3.02%)
Sep 08, 2020	85.26	87.67	84.16	84.89	404,419	-1.18(-1.37%)
Sep 04, 2020	87.13	87.91	83.32	86.07	468,854	+0.35(+0.41%)
Sep 03, 2020	87.58	89.43	85.34	85.72	462,193	-1.71(-1.96%)
Sep 02, 2020	86.04	88.34	84.47	87.43	510,453	+2.87(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.