Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	142.56	142.56	139.60	139.81	350,255	-2.43(-1.71%)
Sep 29, 2021	144.51	144.84	141.21	142.23	218,935	-1.64(-1.14%)
Sep 28, 2021	146.19	147.96	143.17	143.87	247,715	-2.86(-1.95%)
Sep 27, 2021	145.67	149.52	145.67	146.73	344,812	+1.09(+0.75%)
Sep 24, 2021	140.90	146.96	140.31	145.64	420,704	+4.41(+3.12%)
Sep 23, 2021	139.79	142.67	139.79	141.23	249,700	+1.22(+0.87%)
Sep 22, 2021	136.16	141.15	136.16	140.01	298,945	+4.91(+3.64%)
Sep 21, 2021	135.72	136.98	134.62	135.09	254,813	+0.97(+0.72%)
Sep 20, 2021	133.74	134.77	131.73	134.13	267,489	-2.41(-1.77%)
Sep 17, 2021	138.25	139.65	135.59	136.54	624,258	-2.04(-1.47%)
Sep 16, 2021	136.86	139.62	136.42	138.58	583,396	+1.65(+1.20%)
Sep 15, 2021	131.94	137.67	131.81	136.93	309,917	+4.98(+3.77%)
Sep 14, 2021	134.75	135.48	130.87	131.96	295,772	-2.29(-1.71%)
Sep 13, 2021	131.28	134.58	130.32	134.25	301,050	+3.94(+3.02%)
Sep 10, 2021	132.65	132.84	130.18	130.31	270,526	-2.13(-1.61%)
Sep 09, 2021	132.93	133.60	131.72	132.44	255,848	-1.00(-0.75%)
Sep 08, 2021	132.83	134.38	132.50	133.45	237,408	+0.25(+0.19%)
Sep 07, 2021	135.54	136.61	133.12	133.20	282,684	-3.32(-2.43%)
Sep 03, 2021	138.40	138.40	134.46	136.52	284,692	-2.32(-1.67%)
Sep 02, 2021	137.11	140.30	137.11	138.84	270,013	+1.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.