Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.020
5.150
5.020
5.140
0
+0.14(+2.80%)
Sep 26, 2013
5.170
5.170
4.990
5.000
76,339
-0.14(-2.72%)
Sep 25, 2013
5.110
5.170
5.070
5.140
344,698
+0.05(+0.98%)
Sep 24, 2013
5.180
5.190
5.060
5.090
111,935
-0.07(-1.36%)
Sep 23, 2013
5.000
5.180
4.980
5.160
95,273
+0.13(+2.58%)
Sep 20, 2013
5.020
5.100
4.950
5.030
0
+0.01(+0.20%)
Sep 19, 2013
5.060
5.087
5.010
5.020
26,474
-0.01(-0.20%)
Sep 18, 2013
5.070
5.130
4.990
5.030
0
-0.06(-1.18%)
Sep 17, 2013
4.920
5.140
4.920
5.090
0
+0.17(+3.46%)
Sep 16, 2013
5.025
5.040
4.860
4.920
0
-0.08(-1.60%)
Sep 13, 2013
4.830
5.030
4.830
5.000
0
+0.20(+4.17%)
Sep 12, 2013
4.780
4.820
4.765
4.800
0
+0.04(+0.84%)
Sep 11, 2013
4.770
4.810
4.750
4.760
0
-0.03(-0.63%)
Sep 10, 2013
4.850
4.850
4.750
4.790
47,156
-0.05(-1.03%)
Sep 09, 2013
4.840
4.890
4.740
4.840
0
+0.04(+0.83%)
Sep 06, 2013
4.880
4.880
4.730
4.800
0
-0.05(-1.03%)
Sep 05, 2013
4.750
4.870
4.750
4.850
0
+0.13(+2.75%)
Sep 04, 2013
4.730
4.780
4.690
4.720
0
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.