Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
5.890
5.989
5.730
5.750
270,644
-0.06(-1.03%)
Sep 29, 2014
5.890
6.000
5.790
5.810
135,843
-0.14(-2.35%)
Sep 26, 2014
5.870
6.010
5.850
5.950
149,856
+0.10(+1.71%)
Sep 25, 2014
6.080
6.080
5.850
5.850
171,286
-0.23(-3.78%)
Sep 24, 2014
6.070
6.140
6.000
6.080
76,995
-0.01(-0.16%)
Sep 23, 2014
6.050
6.170
6.050
6.090
156,004
-0.01(-0.16%)
Sep 22, 2014
6.300
6.400
6.100
6.100
235,999
-0.12(-1.93%)
Sep 19, 2014
6.230
6.380
6.192
6.220
252,635
+0.01(+0.16%)
Sep 18, 2014
6.140
6.220
6.130
6.210
91,128
+0.09(+1.47%)
Sep 17, 2014
6.130
6.160
6.060
6.120
88,539
-0.01(-0.16%)
Sep 16, 2014
6.000
6.140
5.990
6.130
145,942
+0.11(+1.83%)
Sep 15, 2014
6.210
6.230
6.020
6.020
130,624
-0.19(-3.06%)
Sep 12, 2014
6.350
6.379
6.100
6.210
123,749
-0.07(-1.11%)
Sep 11, 2014
6.030
6.320
6.020
6.280
203,956
+0.19(+3.12%)
Sep 10, 2014
6.150
6.150
5.950
6.090
148,976
-0.08(-1.30%)
Sep 09, 2014
6.170
6.240
6.074
6.170
121,718
-0.03(-0.48%)
Sep 08, 2014
6.100
6.230
6.100
6.200
98,533
+0.05(+0.81%)
Sep 05, 2014
6.090
6.160
6.040
6.150
67,638
+0.07(+1.15%)
Sep 04, 2014
6.200
6.310
6.060
6.080
140,061
-0.14(-2.25%)
Sep 03, 2014
6.300
6.300
6.170
6.220
137,521
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.