Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
10.29
10.32
10.18
10.25
459,150
+0.05(+0.49%)
Sep 29, 2016
10.27
10.28
10.15
10.20
260,735
-0.09(-0.87%)
Sep 28, 2016
10.19
10.29
10.11
10.29
392,931
+0.11(+1.08%)
Sep 27, 2016
10.04
10.27
10.03
10.18
543,475
+0.11(+1.09%)
Sep 26, 2016
10.17
10.17
10.01
10.07
497,887
-0.14(-1.37%)
Sep 23, 2016
10.15
10.32
10.15
10.21
247,064
-0.07(-0.68%)
Sep 22, 2016
10.19
10.30
10.07
10.28
382,849
+0.15(+1.48%)
Sep 21, 2016
10.00
10.18
10.00
10.13
574,641
+0.16(+1.60%)
Sep 20, 2016
10.02
10.05
9.900
9.970
276,910
+0.02(+0.20%)
Sep 19, 2016
9.940
10.02
9.875
9.950
224,178
+0.01(+0.10%)
Sep 16, 2016
9.950
10.01
9.810
9.940
538,960
+0.01(+0.10%)
Sep 15, 2016
9.760
10.11
9.760
9.930
365,883
+0.19(+1.95%)
Sep 14, 2016
9.530
9.780
9.510
9.740
319,544
+0.20(+2.10%)
Sep 13, 2016
9.620
9.650
9.450
9.540
329,103
-0.16(-1.65%)
Sep 12, 2016
9.700
9.740
9.580
9.700
541,989
+0.01(+0.10%)
Sep 09, 2016
10.01
10.07
9.690
9.690
274,779
-0.40(-3.96%)
Sep 08, 2016
10.04
10.24
10.02
10.09
388,564
+0.05(+0.50%)
Sep 07, 2016
9.950
10.05
9.820
10.04
595,090
+0.05(+0.50%)
Sep 06, 2016
10.04
10.12
9.960
9.990
216,014
-0.08(-0.79%)
Sep 02, 2016
9.870
10.07
10.07
10.07
203,900
+0.22(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.