Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.540
3.630
3.390
3.400
502,856
-0.14(-3.95%)
Sep 29, 2020
3.550
3.560
3.405
3.540
348,547
-0.01(-0.28%)
Sep 28, 2020
3.460
3.600
3.460
3.550
204,957
+0.13(+3.80%)
Sep 25, 2020
3.440
3.540
3.345
3.420
234,200
-0.06(-1.72%)
Sep 24, 2020
3.440
3.560
3.320
3.480
397,084
+0.04(+1.16%)
Sep 23, 2020
3.590
3.590
3.430
3.440
416,646
-0.13(-3.64%)
Sep 22, 2020
3.630
3.660
3.540
3.570
268,119
-0.04(-1.11%)
Sep 21, 2020
3.700
3.770
3.550
3.610
522,032
-0.20(-5.25%)
Sep 18, 2020
3.800
3.930
3.680
3.810
818,000
+0.05(+1.33%)
Sep 17, 2020
3.650
3.770
3.640
3.760
365,264
+0.10(+2.73%)
Sep 16, 2020
3.680
3.730
3.650
3.660
230,116
-0.02(-0.54%)
Sep 15, 2020
3.670
3.730
3.640
3.680
339,687
+0.02(+0.55%)
Sep 14, 2020
3.700
3.740
3.650
3.660
400,265
-0.02(-0.54%)
Sep 11, 2020
3.850
3.870
3.680
3.680
514,200
-0.17(-4.42%)
Sep 10, 2020
3.900
3.970
3.840
3.850
335,199
-0.02(-0.52%)
Sep 09, 2020
3.950
3.950
3.795
3.870
365,074
+0.02(+0.52%)
Sep 08, 2020
3.750
3.950
3.670
3.850
362,286
-0.01(-0.26%)
Sep 04, 2020
3.900
3.950
3.705
3.860
374,100
-0.06(-1.53%)
Sep 03, 2020
4.080
4.140
3.900
3.920
299,074
-0.21(-5.08%)
Sep 02, 2020
4.100
4.150
3.990
4.130
350,437
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.