Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.57	21.21	20.57	20.91	185,937	+0.36(+1.75%)
Sep 29, 2021	23.09	23.20	20.48	20.55	281,834	-2.11(-9.31%)
Sep 28, 2021	22.86	23.25	22.05	22.66	130,974	-0.34(-1.48%)
Sep 27, 2021	23.83	24.43	22.75	23.00	195,860	-0.74(-3.12%)
Sep 24, 2021	24.15	24.50	23.41	23.74	93,649	-0.66(-2.70%)
Sep 23, 2021	24.00	25.00	23.69	24.40	99,195	+0.37(+1.54%)
Sep 22, 2021	23.97	25.00	23.63	24.03	168,869	+0.04(+0.17%)
Sep 21, 2021	25.11	25.48	22.93	23.99	252,859	-0.55(-2.24%)
Sep 20, 2021	25.00	25.15	23.15	24.54	281,708	-0.68(-2.70%)
Sep 17, 2021	26.00	26.70	24.80	25.22	1,587,523	+0.65(+2.65%)
Sep 16, 2021	25.25	25.25	23.70	24.57	175,622	-0.49(-1.96%)
Sep 15, 2021	25.00	25.25	24.37	25.06	147,798	+0.10(+0.40%)
Sep 14, 2021	24.58	25.36	24.53	24.96	115,163	+0.61(+2.51%)
Sep 13, 2021	24.83	25.33	24.13	24.35	188,176	-0.53(-2.13%)
Sep 10, 2021	23.80	25.24	23.00	24.88	149,782	+1.07(+4.49%)
Sep 09, 2021	23.63	24.61	23.40	23.81	162,095	+0.24(+1.02%)
Sep 08, 2021	24.82	25.15	23.03	23.57	127,350	-1.37(-5.49%)
Sep 07, 2021	23.01	25.48	22.84	24.94	227,549	+1.94(+8.43%)
Sep 03, 2021	23.60	23.77	22.52	23.00	106,044	-0.52(-2.21%)
Sep 02, 2021	22.97	23.94	22.54	23.52	133,105	+0.67(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.