Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oric Pharmaceuticals Inc
(NQ:
ORIC
)
7.510
-0.170 (-2.21%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.280
3.310
3.040
3.200
136,891
-0.04(-1.23%)
Sep 29, 2022
3.230
3.260
3.070
3.240
44,066
-0.01(-0.31%)
Sep 28, 2022
3.250
3.380
3.190
3.250
32,289
+0.08(+2.52%)
Sep 27, 2022
3.260
3.370
3.040
3.170
282,225
+0.02(+0.63%)
Sep 26, 2022
3.360
3.420
3.070
3.150
308,717
-0.25(-7.35%)
Sep 23, 2022
3.430
3.442
3.260
3.400
353,695
-0.11(-3.13%)
Sep 22, 2022
3.480
3.600
3.310
3.510
69,142
-0.02(-0.57%)
Sep 21, 2022
3.470
3.620
3.290
3.530
108,331
+0.05(+1.44%)
Sep 20, 2022
3.535
3.535
3.389
3.480
57,762
-0.06(-1.69%)
Sep 19, 2022
3.550
3.630
3.360
3.540
113,034
-0.05(-1.39%)
Sep 16, 2022
3.370
3.640
3.130
3.590
656,240
+0.23(+6.85%)
Sep 15, 2022
3.290
3.530
3.250
3.360
95,958
+0.08(+2.44%)
Sep 14, 2022
3.400
3.438
3.210
3.280
73,642
-0.11(-3.24%)
Sep 13, 2022
3.380
3.560
3.305
3.390
94,517
-0.02(-0.59%)
Sep 12, 2022
3.490
3.520
3.360
3.410
73,720
-0.04(-1.16%)
Sep 09, 2022
3.570
3.615
3.380
3.450
83,645
-0.10(-2.82%)
Sep 08, 2022
3.350
3.610
3.350
3.550
75,725
+0.10(+2.90%)
Sep 07, 2022
3.580
3.610
3.410
3.450
48,814
-0.06(-1.71%)
Sep 06, 2022
3.480
3.630
3.380
3.510
64,958
+0.00(+0.00%)
Sep 02, 2022
3.440
3.640
3.388
3.510
89,360
+0.06(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.