Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.340
5.680
5.010
5.090
46,272
-0.02(-0.39%)
Sep 29, 2015
5.300
5.430
5.110
5.110
11,839
-0.31(-5.72%)
Sep 28, 2015
5.750
6.108
5.250
5.420
16,312
-0.34(-5.90%)
Sep 25, 2015
6.020
6.199
5.680
5.760
29,121
-0.22(-3.69%)
Sep 24, 2015
6.100
6.200
5.740
5.981
19,623
-0.07(-1.15%)
Sep 23, 2015
6.270
6.270
6.020
6.050
11,073
-0.01(-0.17%)
Sep 22, 2015
6.516
6.516
6.050
6.060
13,507
-0.37(-5.75%)
Sep 21, 2015
6.400
6.590
6.210
6.430
14,229
+0.22(+3.54%)
Sep 18, 2015
6.500
6.600
6.060
6.210
40,431
-0.24(-3.72%)
Sep 17, 2015
5.880
6.723
5.800
6.450
55,982
+0.46(+7.68%)
Sep 16, 2015
5.980
6.270
5.662
5.990
19,139
+0.33(+5.83%)
Sep 15, 2015
5.500
5.700
5.450
5.660
11,563
+0.06(+1.07%)
Sep 14, 2015
5.630
5.630
5.420
5.600
7,940
+0.13(+2.38%)
Sep 11, 2015
5.750
5.830
5.430
5.470
20,050
-0.08(-1.44%)
Sep 10, 2015
5.610
5.650
5.510
5.550
3,609
-0.06(-1.07%)
Sep 09, 2015
5.700
5.750
5.470
5.610
6,465
-0.05(-0.88%)
Sep 08, 2015
5.650
5.850
5.540
5.660
7,118
+0.09(+1.62%)
Sep 04, 2015
5.630
5.570
5.570
5.570
8,000
-0.08(-1.42%)
Sep 03, 2015
5.800
5.880
5.510
5.650
16,008
-0.18(-3.09%)
Sep 02, 2015
5.750
5.840
5.500
5.830
9,002
+0.11(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.