Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.690
1.770
1.630
1.730
42,152
+0.04(+2.37%)
Sep 29, 2016
1.750
1.770
1.690
1.690
44,660
-0.06(-3.43%)
Sep 28, 2016
1.794
1.800
1.750
1.750
27,445
-0.03(-1.69%)
Sep 27, 2016
1.770
1.780
1.760
1.780
16,282
+0.01(+0.56%)
Sep 26, 2016
1.790
1.820
1.768
1.770
34,503
-0.00(-0.25%)
Sep 23, 2016
1.794
1.794
1.740
1.774
35,742
-0.01(-0.30%)
Sep 22, 2016
1.870
1.870
1.770
1.780
36,692
-0.05(-2.74%)
Sep 21, 2016
1.820
1.840
1.780
1.830
96,724
+0.04(+2.23%)
Sep 20, 2016
1.690
1.790
1.650
1.790
172,017
+0.09(+4.99%)
Sep 19, 2016
1.700
1.730
1.675
1.705
56,784
-0.01(-0.30%)
Sep 16, 2016
1.760
1.780
1.613
1.710
67,879
-0.04(-2.29%)
Sep 15, 2016
1.610
1.750
1.550
1.750
176,929
+0.10(+6.07%)
Sep 14, 2016
1.630
1.680
1.600
1.650
47,740
+0.01(+0.60%)
Sep 13, 2016
1.670
1.670
1.620
1.640
45,870
-0.05(-2.96%)
Sep 12, 2016
1.720
1.790
1.690
1.690
66,147
+0.02(+1.20%)
Sep 09, 2016
1.740
1.766
1.650
1.670
51,637
-0.07(-4.22%)
Sep 08, 2016
1.670
1.760
1.630
1.744
60,204
+0.13(+8.30%)
Sep 07, 2016
1.640
1.690
1.610
1.610
13,839
-0.06(-3.59%)
Sep 06, 2016
1.670
1.690
1.650
1.670
43,259
-0.01(-0.60%)
Sep 02, 2016
1.670
1.680
1.680
1.680
19,900
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.