Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.270	2.365	2.080	2.165	15,341	-0.09(-4.20%)
Sep 28, 2017	2.500	2.500	2.150	2.260	25,259	-0.14(-5.83%)
Sep 27, 2017	2.220	2.500	2.220	2.400	52,424	+0.19(+8.35%)
Sep 26, 2017	1.800	2.740	1.800	2.215	187,268	+0.44(+25.14%)
Sep 25, 2017	1.550	2.240	1.490	1.770	170,043	+1.29(+269.83%)
Sep 22, 2017	0.5200	0.5300	0.4375	0.4786	135,809	-0.04(-7.96%)
Sep 21, 2017	0.5300	0.5500	0.5200	0.5200	19,375	-0.02(-3.70%)
Sep 20, 2017	0.5200	0.5401	0.5200	0.5400	22,491	+0.01(+1.89%)
Sep 19, 2017	0.5300	0.5500	0.5200	0.5300	22,596	-0.01(-1.85%)
Sep 18, 2017	0.6000	0.6000	0.5288	0.5400	83,103	-0.04(-7.18%)
Sep 15, 2017	0.5700	0.6100	0.5401	0.5818	85,300	+0.01(+2.05%)
Sep 14, 2017	0.5600	0.6200	0.5600	0.5701	161,775	-0.02(-3.37%)
Sep 13, 2017	0.5670	0.6200	0.5400	0.5900	116,075	+0.00(+0.00%)
Sep 12, 2017	0.6200	0.6300	0.5700	0.5900	79,215	-0.01(-1.67%)
Sep 11, 2017	0.6500	0.6500	0.5425	0.6000	21,751	+0.03(+5.26%)
Sep 08, 2017	0.6120	0.6200	0.5700	0.5700	43,829	-0.08(-12.31%)
Sep 07, 2017	0.5900	0.6600	0.5420	0.6500	99,791	+0.06(+10.17%)
Sep 06, 2017	0.5900	0.5900	0.5800	0.5900	10,165	+0.01(+2.25%)
Sep 05, 2017	0.5800	0.5900	0.5500	0.5770	9,850	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.