Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.430
1.430
1.280
1.350
55,100
-0.09(-6.25%)
Sep 27, 2018
1.320
1.520
1.310
1.440
392,797
+0.05(+3.60%)
Sep 26, 2018
1.390
1.390
1.300
1.390
5,000
+0.03(+2.58%)
Sep 25, 2018
1.320
1.390
1.230
1.355
22,678
+0.08(+6.25%)
Sep 24, 2018
1.232
1.315
1.232
1.275
5,535
+0.03(+2.02%)
Sep 21, 2018
1.330
1.330
1.220
1.250
29,200
-0.05(-3.85%)
Sep 20, 2018
1.390
1.470
1.210
1.300
148,958
-0.04(-3.25%)
Sep 19, 2018
1.258
1.450
1.237
1.344
68,857
+0.06(+4.98%)
Sep 18, 2018
1.270
1.300
1.270
1.280
4,845
+0.03(+2.42%)
Sep 17, 2018
1.244
1.250
1.230
1.250
1,504
+0.02(+1.60%)
Sep 14, 2018
1.230
1.240
1.220
1.230
2,000
+0.00(+0.32%)
Sep 13, 2018
1.247
1.290
1.170
1.226
4,760
-0.03(-2.69%)
Sep 12, 2018
1.225
1.260
1.225
1.260
15,178
+0.03(+2.44%)
Sep 11, 2018
1.220
1.320
1.170
1.230
15,947
-0.03(-2.69%)
Sep 10, 2018
1.256
1.264
1.210
1.264
10,555
-0.01(-0.47%)
Sep 07, 2018
1.290
1.310
1.250
1.270
5,000
+0.08(+6.72%)
Sep 06, 2018
1.230
1.340
1.170
1.190
27,595
-0.06(-4.42%)
Sep 05, 2018
1.264
1.280
1.200
1.245
12,139
-0.01(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.