Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.46	17.57	17.08	17.30	145,240	-0.10(-0.57%)
Sep 29, 2003	17.47	17.69	17.21	17.40	255,678	+0.23(+1.34%)
Sep 26, 2003	17.81	17.90	17.02	17.17	253,167	-0.65(-3.65%)
Sep 25, 2003	18.21	18.26	17.76	17.82	191,889	-0.13(-0.72%)
Sep 24, 2003	18.13	18.33	17.87	17.95	372,226	-0.18(-0.99%)
Sep 23, 2003	17.68	18.32	17.68	18.13	733,523	+0.48(+2.72%)
Sep 22, 2003	17.09	17.85	17.00	17.65	305,744	+0.61(+3.58%)
Sep 19, 2003	17.29	17.40	17.00	17.04	345,125	-0.26(-1.50%)
Sep 18, 2003	17.56	17.56	17.05	17.30	142,768	-0.03(-0.17%)
Sep 17, 2003	17.56	17.65	17.15	17.33	230,946	+0.00(+0.00%)
Sep 16, 2003	17.40	17.70	17.05	17.33	244,953	+0.00(+0.00%)
Sep 15, 2003	17.35	17.57	17.12	17.33	272,100	+0.29(+1.70%)
Sep 12, 2003	17.33	17.70	16.85	17.04	233,200	-0.16(-0.93%)
Sep 11, 2003	17.32	17.55	17.07	17.20	227,900	-0.11(-0.64%)
Sep 10, 2003	17.76	17.80	17.10	17.31	251,300	-0.31(-1.76%)
Sep 09, 2003	17.87	17.91	17.34	17.62	299,600	+0.00(+0.00%)
Sep 08, 2003	17.70	17.92	17.27	17.62	695,500	+0.22(+1.26%)
Sep 05, 2003	17.20	17.84	16.92	17.40	912,639	+0.30(+1.75%)
Sep 04, 2003	17.11	17.20	16.80	17.10	305,900	+0.09(+0.53%)
Sep 03, 2003	16.51	17.46	16.50	17.01	749,700	+0.64(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.