Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.74	16.25	15.71	16.10	321,300	+0.30(+1.90%)
Sep 29, 2004	15.28	15.89	15.28	15.80	225,100	+0.30(+1.94%)
Sep 28, 2004	15.45	15.73	15.28	15.50	397,800	-0.23(-1.46%)
Sep 27, 2004	15.87	15.93	15.59	15.73	136,500	-0.26(-1.63%)
Sep 24, 2004	15.93	16.15	15.85	15.99	169,800	-0.01(-0.06%)
Sep 23, 2004	15.75	16.12	15.45	16.00	204,500	+0.35(+2.24%)
Sep 22, 2004	16.17	16.18	15.64	15.65	180,600	-0.50(-3.10%)
Sep 21, 2004	15.71	16.20	15.70	16.15	405,700	+0.41(+2.60%)
Sep 20, 2004	15.28	16.00	15.27	15.74	499,900	-0.57(-3.49%)
Sep 17, 2004	16.67	16.70	16.15	16.31	211,500	-0.33(-1.98%)
Sep 16, 2004	16.75	16.75	16.47	16.64	197,700	+0.12(+0.73%)
Sep 15, 2004	16.69	16.74	16.30	16.52	318,200	-0.30(-1.78%)
Sep 14, 2004	16.81	16.89	16.20	16.82	257,400	+0.12(+0.72%)
Sep 13, 2004	16.89	17.22	16.60	16.70	352,600	+0.00(+0.00%)
Sep 10, 2004	16.40	16.80	16.36	16.70	351,700	+0.35(+2.14%)
Sep 09, 2004	15.96	16.49	15.72	16.35	353,300	+0.64(+4.07%)
Sep 08, 2004	15.65	15.84	15.48	15.71	195,900	+0.13(+0.83%)
Sep 07, 2004	15.47	15.85	15.40	15.58	320,400	+0.20(+1.31%)
Sep 03, 2004	15.44	15.50	15.00	15.38	353,500	-0.04(-0.27%)
Sep 02, 2004	15.11	15.43	15.05	15.42	575,600	+0.45(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.