Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.64	19.85	19.57	19.60	130,645	+0.03(+0.15%)
Sep 28, 2006	18.93	19.68	18.93	19.57	160,304	+0.58(+3.05%)
Sep 27, 2006	19.24	19.24	18.83	18.99	75,264	-0.26(-1.35%)
Sep 26, 2006	19.13	19.25	18.79	19.25	147,490	+0.17(+0.89%)
Sep 25, 2006	18.84	19.15	18.61	19.08	142,524	+0.20(+1.06%)
Sep 22, 2006	19.15	19.15	18.65	18.88	165,933	-0.22(-1.15%)
Sep 21, 2006	19.09	19.54	18.86	19.10	230,782	+0.21(+1.11%)
Sep 20, 2006	18.37	19.10	18.37	18.89	353,024	+0.73(+4.02%)
Sep 19, 2006	18.16	18.45	18.00	18.16	323,702	+0.12(+0.67%)
Sep 18, 2006	17.64	18.06	17.50	18.04	218,899	+0.29(+1.63%)
Sep 15, 2006	17.91	17.94	17.48	17.75	313,585	-0.03(-0.17%)
Sep 14, 2006	18.10	18.23	17.70	17.78	256,847	-0.42(-2.31%)
Sep 13, 2006	18.65	18.90	18.02	18.20	443,093	-1.02(-5.31%)
Sep 12, 2006	19.11	19.50	18.87	19.22	207,414	-0.01(-0.05%)
Sep 11, 2006	19.41	19.89	19.14	19.23	239,567	-0.36(-1.84%)
Sep 08, 2006	18.98	19.61	18.79	19.59	121,212	+0.61(+3.21%)
Sep 07, 2006	18.70	19.10	18.56	18.98	105,400	+0.28(+1.50%)
Sep 06, 2006	19.28	19.30	18.70	18.70	115,053	-0.74(-3.81%)
Sep 05, 2006	19.62	19.82	19.28	19.44	123,717	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.