Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.04	23.51	22.81	23.51	96,460	+0.37(+1.60%)
Sep 29, 2008	23.83	24.10	22.52	23.14	113,321	-0.92(-3.82%)
Sep 26, 2008	23.99	24.24	23.58	24.06	50,642	+0.02(+0.08%)
Sep 25, 2008	23.62	24.04	23.42	24.04	74,937	+0.55(+2.34%)
Sep 24, 2008	23.46	23.98	22.63	23.49	78,245	+0.17(+0.73%)
Sep 23, 2008	24.06	24.07	23.14	23.32	80,195	-0.79(-3.28%)
Sep 22, 2008	24.41	24.49	23.70	24.11	108,115	-0.39(-1.59%)
Sep 19, 2008	24.40	25.00	24.32	24.50	309,005	+0.54(+2.25%)
Sep 18, 2008	23.40	23.96	22.39	23.96	166,007	+0.90(+3.90%)
Sep 17, 2008	23.39	23.61	22.94	23.06	89,780	-0.54(-2.29%)
Sep 16, 2008	23.25	23.70	22.75	23.60	124,298	+0.24(+1.03%)
Sep 15, 2008	23.42	23.73	23.34	23.36	67,585	-0.23(-0.97%)
Sep 12, 2008	23.73	23.75	23.00	23.59	81,421	-0.14(-0.59%)
Sep 11, 2008	23.58	23.77	23.00	23.73	184,131	-0.06(-0.25%)
Sep 10, 2008	23.89	23.95	23.42	23.79	112,476	+0.01(+0.04%)
Sep 09, 2008	24.37	24.54	23.78	23.78	117,367	-0.50(-2.06%)
Sep 08, 2008	23.56	24.34	23.51	24.28	126,165	+1.19(+5.15%)
Sep 05, 2008	22.36	23.38	22.22	23.09	115,136	+0.59(+2.62%)
Sep 04, 2008	22.87	23.31	22.06	22.50	80,857	-0.48(-2.09%)
Sep 03, 2008	22.46	23.06	22.25	22.98	129,480	+0.53(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.