Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.20	18.40	17.95	18.29	112,631	+0.04(+0.22%)
Sep 29, 2009	18.09	18.72	17.99	18.25	252,655	+0.14(+0.77%)
Sep 28, 2009	17.75	18.22	17.65	18.11	83,725	+0.39(+2.20%)
Sep 25, 2009	17.38	17.75	17.38	17.72	83,538	+0.22(+1.26%)
Sep 24, 2009	17.75	17.79	17.41	17.50	97,933	+0.00(+0.00%)
Sep 23, 2009	17.75	17.75	17.49	17.50	62,405	+0.00(+0.00%)
Sep 22, 2009	17.49	17.81	17.34	17.50	66,119	+0.04(+0.23%)
Sep 21, 2009	17.54	17.89	17.41	17.46	50,373	-0.27(-1.52%)
Sep 18, 2009	17.68	17.84	17.40	17.73	189,244	+0.24(+1.37%)
Sep 17, 2009	17.53	17.71	17.34	17.49	84,241	-0.04(-0.23%)
Sep 16, 2009	17.17	17.59	17.17	17.53	54,697	+0.38(+2.22%)
Sep 15, 2009	17.05	17.35	17.05	17.15	69,639	+0.05(+0.29%)
Sep 14, 2009	16.86	17.29	16.80	17.10	110,918	+0.10(+0.59%)
Sep 11, 2009	16.80	17.19	16.80	17.00	106,427	+0.18(+1.07%)
Sep 10, 2009	16.99	17.07	16.75	16.82	82,735	-0.13(-0.77%)
Sep 09, 2009	16.60	17.09	16.51	16.95	150,750	+0.43(+2.60%)
Sep 08, 2009	16.98	17.05	16.31	16.52	211,335	-0.41(-2.42%)
Sep 04, 2009	16.84	17.22	16.84	16.93	148,688	+0.09(+0.53%)
Sep 03, 2009	17.00	17.00	16.77	16.84	74,874	-0.14(-0.82%)
Sep 02, 2009	16.34	17.00	16.34	16.98	224,862	+0.61(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.