Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.25	36.70	36.10	36.32	359,040	+0.10(+0.28%)
Sep 29, 2010	35.78	36.25	35.67	36.22	189,681	+0.26(+0.72%)
Sep 28, 2010	34.87	36.01	34.82	35.96	192,325	+0.96(+2.74%)
Sep 27, 2010	35.00	35.46	34.79	35.00	182,157	+0.24(+0.69%)
Sep 24, 2010	34.22	34.79	33.67	34.76	141,111	+0.98(+2.90%)
Sep 23, 2010	33.82	34.08	33.66	33.78	153,737	-0.16(-0.47%)
Sep 22, 2010	34.36	34.76	33.87	33.94	165,136	-0.41(-1.19%)
Sep 21, 2010	34.83	34.83	34.33	34.35	141,945	-0.48(-1.38%)
Sep 20, 2010	34.30	35.11	33.95	34.83	340,959	+0.55(+1.60%)
Sep 17, 2010	34.78	34.82	33.82	34.28	231,660	+1.32(+4.00%)
Sep 15, 2010	31.98	33.09	31.98	32.96	549,620	+0.59(+1.82%)
Sep 14, 2010	32.43	32.60	32.15	32.37	98,385	-0.08(-0.25%)
Sep 13, 2010	32.30	32.74	32.05	32.45	200,910	+0.23(+0.71%)
Sep 10, 2010	32.45	32.45	32.01	32.22	125,941	-0.06(-0.19%)
Sep 09, 2010	31.98	32.42	31.73	32.28	156,075	+0.38(+1.19%)
Sep 08, 2010	31.42	31.98	31.31	31.90	143,613	+0.58(+1.85%)
Sep 07, 2010	31.50	31.79	31.29	31.32	247,873	-0.40(-1.26%)
Sep 03, 2010	31.75	31.80	31.37	31.72	138,577	+0.18(+0.57%)
Sep 02, 2010	31.00	31.85	30.99	31.54	257,655	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.