Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	64.52	65.55	64.01	65.38	149,183	+0.89(+1.38%)
Sep 29, 2016	65.68	65.68	63.85	64.49	131,957	-0.27(-0.42%)
Sep 28, 2016	64.95	65.22	64.24	64.76	149,503	+0.12(+0.19%)
Sep 27, 2016	64.58	64.96	64.40	64.64	108,841	+0.10(+0.15%)
Sep 26, 2016	64.99	65.74	64.44	64.54	82,407	-0.92(-1.41%)
Sep 23, 2016	66.10	66.31	65.43	65.46	117,093	-0.64(-0.97%)
Sep 22, 2016	66.17	66.25	65.14	66.10	112,965	+0.53(+0.81%)
Sep 21, 2016	65.58	66.15	64.77	65.57	129,056	+0.13(+0.20%)
Sep 20, 2016	65.18	66.05	65.00	65.44	150,164	+0.33(+0.51%)
Sep 19, 2016	63.43	65.53	63.43	65.11	145,443	+1.68(+2.65%)
Sep 16, 2016	63.20	64.00	62.69	63.43	319,399	+0.10(+0.16%)
Sep 15, 2016	62.67	63.75	62.67	63.33	141,955	+0.53(+0.84%)
Sep 14, 2016	64.23	64.33	62.22	62.80	340,915	-1.57(-2.44%)
Sep 13, 2016	65.34	65.93	64.32	64.37	126,455	-0.96(-1.47%)
Sep 12, 2016	64.00	65.36	63.91	65.33	125,580	+1.14(+1.78%)
Sep 09, 2016	66.21	66.61	64.17	64.19	180,927	-2.65(-3.96%)
Sep 08, 2016	67.48	67.48	66.55	66.84	104,817	-0.17(-0.25%)
Sep 07, 2016	67.27	68.15	66.89	67.01	100,260	-0.07(-0.10%)
Sep 06, 2016	68.50	68.50	66.71	67.08	110,098	-1.29(-1.89%)
Sep 02, 2016	67.69	68.37	68.37	68.37	112,800	+0.82(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.