Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	90.75	92.34	90.18	91.37	150,591	+0.63(+0.69%)
Sep 28, 2017	90.58	91.33	90.04	90.74	132,621	+0.13(+0.14%)
Sep 27, 2017	88.47	92.03	87.75	90.61	218,188	+2.62(+2.98%)
Sep 26, 2017	86.29	88.58	86.19	87.99	144,873	+2.18(+2.54%)
Sep 25, 2017	86.59	86.91	85.40	85.81	89,614	-1.08(-1.24%)
Sep 22, 2017	86.80	87.91	85.97	86.89	68,564	+0.14(+0.16%)
Sep 21, 2017	86.27	87.05	83.90	86.75	64,929	+0.26(+0.30%)
Sep 20, 2017	86.47	86.88	85.41	86.49	73,642	+0.33(+0.38%)
Sep 19, 2017	85.45	86.59	85.45	86.16	146,491	+0.57(+0.67%)
Sep 18, 2017	84.30	85.87	83.69	85.59	141,602	+1.32(+1.57%)
Sep 15, 2017	83.00	84.50	82.39	84.27	168,467	+1.28(+1.54%)
Sep 14, 2017	82.37	83.11	82.02	82.99	96,942	+0.46(+0.56%)
Sep 13, 2017	82.50	83.02	82.24	82.53	92,462	-0.25(-0.30%)
Sep 12, 2017	82.28	83.08	81.10	82.78	103,499	+0.82(+1.00%)
Sep 11, 2017	82.46	82.88	81.55	81.96	153,552	-0.43(-0.52%)
Sep 08, 2017	83.89	83.89	81.96	82.39	128,190	-1.02(-1.22%)
Sep 07, 2017	83.89	83.89	82.65	83.41	136,063	-0.20(-0.24%)
Sep 06, 2017	83.94	83.95	82.78	83.61	113,118	+0.09(+0.11%)
Sep 05, 2017	83.12	83.95	82.34	83.52	165,802	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.