Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.45	105.51	101.51	101.56	207,099	-2.67(-2.56%)
Sep 27, 2019	104.17	104.70	103.70	104.23	170,200	+0.17(+0.16%)
Sep 26, 2019	105.69	105.89	103.92	104.06	118,152	-1.72(-1.63%)
Sep 25, 2019	105.22	106.26	104.91	105.78	145,769	+0.48(+0.46%)
Sep 24, 2019	105.66	106.73	104.93	105.30	195,064	-0.31(-0.29%)
Sep 23, 2019	105.84	106.56	104.81	105.61	205,443	-0.07(-0.07%)
Sep 20, 2019	106.62	106.90	105.22	105.68	215,300	-0.52(-0.49%)
Sep 19, 2019	105.02	107.03	105.02	106.20	122,537	+1.28(+1.22%)
Sep 18, 2019	104.88	106.04	103.87	104.92	146,879	+0.02(+0.02%)
Sep 17, 2019	104.35	105.31	104.34	104.90	127,957	+0.15(+0.14%)
Sep 16, 2019	104.48	105.67	103.98	104.75	77,130	+0.02(+0.02%)
Sep 13, 2019	105.28	105.28	103.97	104.73	128,000	-0.17(-0.16%)
Sep 12, 2019	105.40	105.53	103.07	104.90	283,568	-0.30(-0.29%)
Sep 11, 2019	104.70	105.81	103.89	105.20	236,013	+0.75(+0.72%)
Sep 10, 2019	106.66	106.66	103.85	104.45	174,518	-2.40(-2.25%)
Sep 09, 2019	106.72	106.95	105.64	106.85	149,099	+0.79(+0.74%)
Sep 06, 2019	106.80	106.80	105.79	106.06	218,000	-0.29(-0.27%)
Sep 05, 2019	106.36	107.70	105.70	106.35	142,858	+0.80(+0.76%)
Sep 04, 2019	105.00	105.70	104.92	105.55	186,883	+1.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.