Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	78.00	78.91	77.45	77.61	92,851	-0.04(-0.05%)
Sep 29, 2020	78.25	78.59	77.03	77.65	135,975	-0.61(-0.78%)
Sep 28, 2020	77.78	78.64	77.78	78.26	98,833	+1.26(+1.64%)
Sep 25, 2020	76.76	77.50	76.54	77.00	70,000	-0.21(-0.27%)
Sep 24, 2020	76.31	77.94	76.31	77.21	157,078	+0.91(+1.19%)
Sep 23, 2020	78.55	78.82	76.19	76.30	157,690	-2.04(-2.60%)
Sep 22, 2020	78.61	79.12	77.26	78.34	156,819	+0.02(+0.03%)
Sep 21, 2020	78.80	78.91	76.39	78.32	167,120	-1.87(-2.33%)
Sep 18, 2020	81.20	81.69	79.33	80.19	335,200	-0.43(-0.53%)
Sep 17, 2020	78.95	81.13	78.57	80.62	143,992	+0.62(+0.78%)
Sep 16, 2020	79.29	80.74	79.14	80.00	111,450	+0.89(+1.13%)
Sep 15, 2020	79.70	80.16	78.93	79.11	134,782	+0.21(+0.27%)
Sep 14, 2020	77.50	79.00	77.50	78.90	151,183	+1.44(+1.86%)
Sep 11, 2020	77.08	78.52	76.54	77.46	125,300	+0.72(+0.94%)
Sep 10, 2020	77.47	77.97	76.74	76.74	101,038	-0.56(-0.72%)
Sep 09, 2020	76.66	77.82	76.24	77.30	158,460	+1.06(+1.39%)
Sep 08, 2020	75.51	77.51	75.51	76.24	142,978	-1.41(-1.82%)
Sep 04, 2020	79.56	79.68	76.92	77.65	175,100	-1.12(-1.42%)
Sep 03, 2020	80.29	80.29	78.25	78.77	153,696	-1.45(-1.81%)
Sep 02, 2020	78.64	80.67	78.64	80.22	149,786	+1.62(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.