Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8733	0.8733	0.8652	0.8652	42,028	-0.01(-0.93%)
Sep 29, 2010	0.8449	0.8895	0.8449	0.8733	18,152	+0.02(+2.21%)
Sep 28, 2010	0.8652	0.8652	0.8164	0.8544	10,148	-0.02(-2.16%)
Sep 27, 2010	0.8489	0.8936	0.8449	0.8733	20,746	+0.04(+4.88%)
Sep 24, 2010	0.8977	0.9342	0.7392	0.8327	129,400	-0.05(-5.53%)
Sep 23, 2010	0.8814	0.8944	0.8530	0.8814	7,814	-0.02(-1.81%)
Sep 22, 2010	0.9423	1.015	0.8977	0.8977	5,933	-0.04(-4.74%)
Sep 21, 2010	0.9911	0.9911	0.9423	0.9423	14,857	-0.05(-4.92%)
Sep 20, 2010	0.9830	0.9951	0.9464	0.9911	23,440	+0.04(+4.72%)
Sep 17, 2010	0.9302	0.9464	0.8773	0.9464	34,834	+0.03(+3.56%)
Sep 15, 2010	0.8977	0.9423	0.8773	0.9139	6,617	+0.01(+1.35%)
Sep 14, 2010	0.9830	0.9830	0.8530	0.9017	18,580	-0.09(-9.38%)
Sep 13, 2010	0.8083	0.9951	0.7961	0.9951	54,259	+0.14(+16.11%)
Sep 10, 2010	0.8570	0.8611	0.8530	0.8570	7,486	+0.02(+2.93%)
Sep 09, 2010	0.8327	0.8327	0.8327	0.8327	246	+0.02(+3.02%)
Sep 08, 2010	0.8042	0.8753	0.8042	0.8083	52,144	+0.00(+0.50%)
Sep 07, 2010	0.8530	0.8530	0.8042	0.8042	41,102	-0.03(-3.41%)
Sep 03, 2010	0.8652	0.8652	0.8327	0.8327	33,458	-0.04(-4.43%)
Sep 02, 2010	0.8611	0.8733	0.8489	0.8713	3,692	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.