Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.10	12.28	11.98	12.21	0	-0.08(-0.66%)
Sep 27, 2013	12.21	12.50	12.10	12.29	0	+0.10(+0.83%)
Sep 26, 2013	12.29	12.31	11.81	12.19	148,749	-0.10(-0.83%)
Sep 25, 2013	12.08	12.71	12.08	12.29	200,076	+0.19(+1.61%)
Sep 24, 2013	12.14	12.31	11.98	12.09	0	-0.07(-0.57%)
Sep 23, 2013	12.41	12.41	11.82	12.16	0	-0.18(-1.45%)
Sep 20, 2013	12.23	12.56	12.23	12.34	0	+0.15(+1.23%)
Sep 19, 2013	12.08	12.28	11.95	12.19	0	+0.17(+1.39%)
Sep 18, 2013	11.98	12.05	11.80	12.02	0	+0.08(+0.65%)
Sep 17, 2013	11.87	12.08	11.87	11.95	0	+0.04(+0.38%)
Sep 16, 2013	11.89	12.14	11.78	11.90	0	+0.13(+1.07%)
Sep 13, 2013	11.43	11.78	11.13	11.78	0	+0.40(+3.50%)
Sep 12, 2013	11.74	12.03	11.28	11.38	0	-0.37(-3.15%)
Sep 11, 2013	11.75	11.97	11.70	11.75	0	+0.05(+0.42%)
Sep 10, 2013	11.66	11.78	11.66	11.70	147,355	+0.14(+1.23%)
Sep 09, 2013	11.05	11.73	10.99	11.56	0	+0.62(+5.64%)
Sep 06, 2013	11.28	11.31	10.92	10.94	0	-0.21(-1.86%)
Sep 05, 2013	11.15	11.33	11.06	11.15	0	+0.08(+0.70%)
Sep 04, 2013	10.93	11.32	10.91	11.07	0	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.