Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	75.55	76.44	73.66	73.84	117,008	-1.16(-1.55%)
Sep 28, 2023	74.11	75.62	74.11	75.00	138,260	+0.70(+0.94%)
Sep 27, 2023	73.38	74.66	73.38	74.31	120,965	+1.59(+2.19%)
Sep 26, 2023	74.26	74.77	72.25	72.71	280,495	-2.38(-3.17%)
Sep 25, 2023	73.98	75.14	74.68	75.09	140,249	+0.44(+0.59%)
Sep 22, 2023	75.74	75.82	73.89	74.65	158,904	-1.06(-1.40%)
Sep 21, 2023	76.51	76.91	75.53	75.71	126,666	-1.39(-1.81%)
Sep 20, 2023	78.58	78.90	76.97	77.10	103,460	-0.95(-1.22%)
Sep 19, 2023	77.35	78.70	77.35	78.05	96,194	+0.71(+0.92%)
Sep 18, 2023	76.68	78.05	76.68	77.35	99,468	+0.81(+1.05%)
Sep 15, 2023	79.49	79.49	75.89	76.54	589,231	-3.14(-3.94%)
Sep 14, 2023	77.26	79.68	76.67	79.68	96,820	+3.31(+4.33%)
Sep 13, 2023	76.70	76.81	75.49	76.37	91,031	-0.32(-0.42%)
Sep 12, 2023	75.79	77.00	75.79	76.70	95,554	+0.91(+1.19%)
Sep 11, 2023	76.59	76.82	75.02	75.79	95,316	-0.39(-0.52%)
Sep 08, 2023	76.92	76.92	75.42	76.19	83,646	-0.92(-1.20%)
Sep 07, 2023	77.84	77.99	76.60	77.11	115,234	-1.10(-1.41%)
Sep 06, 2023	77.56	78.87	77.56	78.21	148,837	+0.84(+1.08%)
Sep 05, 2023	82.31	82.58	77.31	77.38	157,918	-5.92(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.