Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.62
-0.09 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.339
4.360
4.274
4.279
99,996
-0.10(-2.29%)
Sep 29, 2003
4.362
4.406
4.329
4.379
82,399
+0.05(+1.20%)
Sep 26, 2003
4.406
4.408
4.299
4.327
151,015
-0.05(-1.19%)
Sep 25, 2003
4.460
4.462
4.375
4.379
200,951
-0.12(-2.69%)
Sep 24, 2003
4.468
4.525
4.387
4.500
91,018
+0.03(+0.70%)
Sep 23, 2003
4.327
4.520
4.308
4.468
401,691
+0.14(+3.33%)
Sep 22, 2003
4.291
4.347
4.291
4.324
269,644
-0.05(-1.24%)
Sep 19, 2003
4.358
4.389
4.274
4.379
152,828
-0.01(-0.19%)
Sep 18, 2003
4.379
4.395
4.281
4.387
207,656
+0.00(+0.10%)
Sep 17, 2003
4.333
4.422
4.222
4.383
498,517
+0.06(+1.30%)
Sep 16, 2003
4.327
4.327
4.128
4.327
915,422
+0.00(+0.10%)
Sep 15, 2003
4.408
4.481
4.304
4.322
309,820
-0.09(-2.03%)
Sep 12, 2003
4.431
4.454
4.410
4.412
13,908
-0.03(-0.56%)
Sep 11, 2003
4.489
4.489
4.437
4.437
58,990
+0.01(+0.24%)
Sep 10, 2003
4.504
4.504
4.427
4.427
223,492
-0.09(-1.89%)
Sep 09, 2003
4.545
4.554
4.512
4.512
40,765
-0.04(-0.87%)
Sep 08, 2003
4.566
4.587
4.545
4.552
90,164
+0.02(+0.37%)
Sep 05, 2003
4.563
4.627
4.535
4.535
554,304
-0.04(-0.96%)
Sep 04, 2003
4.585
4.639
4.483
4.579
239,798
-0.06(-1.39%)
Sep 03, 2003
4.714
4.714
4.579
4.643
67,623
-0.15(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.