Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
P A M Transport Sv
(NQ:
PTSI
)
16.62
-0.09 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1.699
1.710
1.653
1.681
11,510
-0.05(-2.89%)
Sep 29, 2009
1.693
1.804
1.693
1.731
15,826
+0.03(+1.97%)
Sep 28, 2009
1.695
1.704
1.672
1.697
6,234
-0.03(-1.81%)
Sep 25, 2009
1.741
1.850
1.689
1.729
33,490
+0.06(+3.50%)
Sep 24, 2009
1.643
1.744
1.610
1.670
42,492
+0.06(+4.03%)
Sep 23, 2009
1.566
1.672
1.566
1.606
19,414
+0.05(+3.08%)
Sep 22, 2009
1.693
1.710
1.558
1.558
28,775
-0.12(-6.97%)
Sep 21, 2009
1.691
1.779
1.674
1.674
13,630
-0.04(-2.55%)
Sep 18, 2009
1.716
1.791
1.664
1.718
92,773
-0.07(-3.96%)
Sep 17, 2009
1.804
1.839
1.699
1.789
8,268
+0.03(+1.66%)
Sep 16, 2009
1.695
1.808
1.695
1.760
17,745
+0.01(+0.48%)
Sep 15, 2009
1.810
1.812
1.658
1.751
40,746
-0.02(-1.06%)
Sep 14, 2009
1.697
1.822
1.660
1.770
56,304
+0.10(+6.13%)
Sep 11, 2009
1.720
1.735
1.608
1.668
24,939
+0.04(+2.30%)
Sep 10, 2009
1.647
1.672
1.562
1.631
14,387
-0.02(-1.01%)
Sep 09, 2009
1.603
1.666
1.587
1.647
61,158
+0.04(+2.46%)
Sep 08, 2009
1.756
1.756
1.606
1.608
34,003
-0.04(-2.71%)
Sep 04, 2009
1.699
1.747
1.578
1.652
51,700
+0.03(+1.73%)
Sep 03, 2009
1.689
1.689
1.624
1.624
18,224
+0.03(+1.83%)
Sep 02, 2009
1.647
1.708
1.591
1.595
181,311
-0.14(-7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.