Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.80	12.81	12.41	12.59	989,516	-0.20(-1.56%)
Sep 27, 2019	12.74	12.91	12.49	12.79	1,113,400	+0.04(+0.31%)
Sep 26, 2019	12.60	12.82	12.46	12.75	455,512	+0.05(+0.39%)
Sep 25, 2019	12.41	12.79	12.35	12.70	480,255	+0.30(+2.42%)
Sep 24, 2019	12.66	12.75	12.36	12.40	725,931	-0.21(-1.63%)
Sep 23, 2019	12.56	12.77	12.34	12.61	599,026	-0.04(-0.36%)
Sep 20, 2019	12.41	12.83	12.29	12.65	2,673,800	+0.16(+1.28%)
Sep 19, 2019	12.65	12.90	12.39	12.49	747,468	-0.14(-1.11%)
Sep 18, 2019	12.95	13.06	12.33	12.63	572,383	-0.31(-2.40%)
Sep 17, 2019	12.81	13.05	12.63	12.94	435,519	+0.15(+1.17%)
Sep 16, 2019	12.87	13.05	12.66	12.79	563,706	-0.16(-1.24%)
Sep 13, 2019	12.78	13.03	12.65	12.95	553,000	+0.18(+1.41%)
Sep 12, 2019	12.60	12.89	12.50	12.77	532,342	+0.14(+1.11%)
Sep 11, 2019	12.41	12.78	12.28	12.63	854,527	+0.29(+2.35%)
Sep 10, 2019	12.05	12.40	11.87	12.34	729,674	+0.26(+2.15%)
Sep 09, 2019	11.49	12.16	11.43	12.08	697,277	+0.61(+5.32%)
Sep 06, 2019	11.50	11.60	11.29	11.47	636,500	-0.01(-0.09%)
Sep 05, 2019	11.47	11.73	11.38	11.48	749,028	+0.11(+0.97%)
Sep 04, 2019	11.46	11.55	11.12	11.37	698,139	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.