Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.450	8.680	8.350	8.500	67,712	+0.17(+2.04%)
Sep 29, 2015	8.170	8.630	8.100	8.330	97,585	+0.10(+1.22%)
Sep 28, 2015	8.950	9.040	8.100	8.230	169,646	-0.73(-8.15%)
Sep 25, 2015	9.460	9.650	8.880	8.960	91,660	-0.54(-5.68%)
Sep 24, 2015	9.490	9.650	9.240	9.500	94,489	+0.19(+2.05%)
Sep 23, 2015	9.500	9.500	9.270	9.309	24,714	-0.18(-1.91%)
Sep 22, 2015	9.630	9.770	9.290	9.490	40,707	-0.19(-1.96%)
Sep 21, 2015	9.980	9.988	9.620	9.680	30,982	-0.21(-2.12%)
Sep 18, 2015	9.950	10.08	9.870	9.890	39,442	-0.05(-0.50%)
Sep 17, 2015	10.04	10.30	9.760	9.940	53,542	-0.09(-0.90%)
Sep 16, 2015	10.19	10.22	9.770	10.03	52,221	-0.13(-1.28%)
Sep 15, 2015	10.11	10.28	10.10	10.16	9,608	+0.03(+0.30%)
Sep 14, 2015	10.19	10.29	10.10	10.13	36,878	-0.06(-0.59%)
Sep 11, 2015	10.32	10.74	10.03	10.19	26,070	-0.17(-1.64%)
Sep 10, 2015	10.80	10.80	10.36	10.36	15,854	-0.41(-3.81%)
Sep 09, 2015	11.08	11.15	10.70	10.77	27,473	-0.14(-1.28%)
Sep 08, 2015	10.62	11.12	10.60	10.91	45,876	+0.47(+4.50%)
Sep 04, 2015	10.36	10.44	10.44	10.44	33,100	+0.04(+0.38%)
Sep 03, 2015	10.37	10.67	10.17	10.40	42,791	+0.14(+1.36%)
Sep 02, 2015	10.25	10.46	9.800	10.26	43,068	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.