Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.450	2.790	2.450	2.570	65,219	-0.19(-6.88%)
Sep 27, 2019	2.810	2.940	2.620	2.760	85,700	-0.07(-2.48%)
Sep 26, 2019	2.830	2.861	2.765	2.830	10,017	-0.01(-0.35%)
Sep 25, 2019	2.920	2.926	2.770	2.840	13,646	-0.10(-3.40%)
Sep 24, 2019	2.930	2.980	2.751	2.940	80,496	+0.07(+2.44%)
Sep 23, 2019	2.810	2.900	2.750	2.870	84,846	+0.16(+5.90%)
Sep 20, 2019	2.550	2.880	2.550	2.710	236,600	+0.16(+6.27%)
Sep 19, 2019	2.430	2.550	2.400	2.550	21,640	+0.10(+4.08%)
Sep 18, 2019	2.480	2.550	2.450	2.450	10,117	-0.07(-2.78%)
Sep 17, 2019	2.510	2.600	2.482	2.520	28,008	+0.03(+1.20%)
Sep 16, 2019	2.484	2.530	2.484	2.490	4,934	+0.01(+0.40%)
Sep 13, 2019	2.490	2.520	2.480	2.480	11,600	+0.00(+0.00%)
Sep 12, 2019	2.530	2.530	2.432	2.480	13,705	-0.11(-4.25%)
Sep 11, 2019	2.500	2.600	2.460	2.590	13,824	-0.01(-0.38%)
Sep 10, 2019	2.450	2.600	2.440	2.600	10,242	+0.17(+7.00%)
Sep 09, 2019	2.560	2.573	2.400	2.430	12,574	-0.13(-5.08%)
Sep 06, 2019	2.278	2.560	2.278	2.560	4,900	+0.07(+2.81%)
Sep 05, 2019	2.490	2.500	2.390	2.490	17,387	+0.07(+2.89%)
Sep 04, 2019	2.370	2.455	2.370	2.420	5,220	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.