Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4900	0.5000	0.4300	0.4400	186,089	-0.03(-7.37%)
Sep 29, 2020	0.4750	0.5200	0.4300	0.4750	599,389	+0.01(+3.26%)
Sep 28, 2020	0.4500	0.4700	0.4173	0.4600	334,784	+0.04(+10.26%)
Sep 25, 2020	0.4600	0.4600	0.4020	0.4172	100,600	-0.01(-2.98%)
Sep 24, 2020	0.4527	0.4527	0.4125	0.4300	123,173	-0.02(-5.29%)
Sep 23, 2020	0.4500	0.4755	0.4403	0.4540	35,687	-0.03(-6.39%)
Sep 22, 2020	0.4796	0.4850	0.4200	0.4850	121,269	+0.01(+1.04%)
Sep 21, 2020	0.4440	0.4800	0.4210	0.4800	82,201	+0.02(+4.35%)
Sep 18, 2020	0.4825	0.4825	0.4500	0.4600	83,300	-0.03(-6.12%)
Sep 17, 2020	0.5000	0.5000	0.4315	0.4900	138,740	+0.00(+0.86%)
Sep 16, 2020	0.4700	0.4990	0.4200	0.4858	284,369	+0.05(+10.41%)
Sep 15, 2020	0.4400	0.4418	0.4020	0.4400	82,748	+0.02(+4.81%)
Sep 14, 2020	0.4400	0.4400	0.4042	0.4198	165,041	-0.02(-5.02%)
Sep 11, 2020	0.4695	0.4700	0.4300	0.4420	160,600	-0.03(-6.36%)
Sep 10, 2020	0.5000	0.5145	0.4600	0.4720	237,825	-0.05(-9.06%)
Sep 09, 2020	0.5000	0.5400	0.4500	0.5190	919,021	+0.02(+3.72%)
Sep 08, 2020	0.5087	0.7400	0.4500	0.5004	6,065,207	+0.05(+11.25%)
Sep 04, 2020	0.4400	0.4540	0.4101	0.4498	67,000	+0.01(+1.79%)
Sep 03, 2020	0.4400	0.4500	0.4010	0.4419	109,046	+0.03(+7.78%)
Sep 02, 2020	0.4500	0.4500	0.3800	0.4100	161,833	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.