Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
985.02
+4.45 (+0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.800
9.000
8.630
8.680
181,200
-0.22(-2.47%)
Sep 29, 2004
8.630
8.900
8.620
8.900
130,400
+0.17(+1.95%)
Sep 28, 2004
8.390
8.990
8.330
8.730
195,800
+0.53(+6.46%)
Sep 27, 2004
8.560
9.050
8.200
8.200
231,600
-0.45(-5.20%)
Sep 24, 2004
8.770
8.890
8.590
8.650
76,200
-0.02(-0.23%)
Sep 23, 2004
8.910
8.930
8.630
8.670
98,700
+0.01(+0.12%)
Sep 22, 2004
9.080
9.440
8.560
8.660
276,500
-0.66(-7.08%)
Sep 21, 2004
9.250
9.320
8.990
9.320
99,100
+0.07(+0.76%)
Sep 20, 2004
8.950
9.250
8.900
9.250
141,500
+0.25(+2.78%)
Sep 17, 2004
9.310
9.630
8.910
9.000
248,100
-0.18(-1.96%)
Sep 16, 2004
9.120
9.270
9.090
9.180
126,500
+0.06(+0.66%)
Sep 15, 2004
9.250
9.319
9.000
9.120
105,900
-0.08(-0.87%)
Sep 14, 2004
9.430
9.430
8.980
9.200
172,700
-0.10(-1.08%)
Sep 13, 2004
9.320
9.460
9.050
9.300
190,200
+0.08(+0.87%)
Sep 10, 2004
8.910
9.270
8.910
9.220
106,400
+0.23(+2.56%)
Sep 09, 2004
8.720
9.000
8.650
8.990
199,100
+0.26(+2.98%)
Sep 08, 2004
9.040
9.140
8.730
8.730
115,800
-0.39(-4.28%)
Sep 07, 2004
9.110
9.260
8.880
9.120
265,200
+0.16(+1.79%)
Sep 03, 2004
9.270
9.390
8.820
8.960
122,100
-0.31(-3.34%)
Sep 02, 2004
8.910
9.360
8.770
9.270
126,100
+0.40(+4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.