Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.78	17.60	16.30	17.27	183,958	+0.65(+3.91%)
Sep 29, 2022	17.03	17.35	16.34	16.62	280,512	-0.72(-4.15%)
Sep 28, 2022	16.82	17.55	16.82	17.34	223,902	+0.65(+3.89%)
Sep 27, 2022	16.34	16.89	16.27	16.69	269,414	+0.59(+3.66%)
Sep 26, 2022	15.97	16.38	15.81	16.10	169,546	+0.22(+1.39%)
Sep 23, 2022	15.77	16.00	15.48	15.88	258,971	+0.10(+0.63%)
Sep 22, 2022	15.45	15.96	15.07	15.78	232,359	+0.18(+1.15%)
Sep 21, 2022	16.14	16.27	15.58	15.60	254,027	-0.53(-3.29%)
Sep 20, 2022	16.02	16.45	15.85	16.13	184,546	-0.15(-0.92%)
Sep 19, 2022	16.28	16.63	15.91	16.28	291,433	-0.20(-1.21%)
Sep 16, 2022	17.15	17.48	16.42	16.48	1,619,504	-0.91(-5.23%)
Sep 15, 2022	17.47	17.78	17.15	17.39	318,245	-0.19(-1.08%)
Sep 14, 2022	17.83	18.02	17.35	17.58	282,315	-0.26(-1.46%)
Sep 13, 2022	18.24	18.69	17.33	17.84	278,173	-0.93(-4.95%)
Sep 12, 2022	18.42	18.77	18.26	18.77	205,208	+0.41(+2.23%)
Sep 09, 2022	18.36	18.52	18.16	18.36	168,347	+0.09(+0.49%)
Sep 08, 2022	18.94	19.32	18.18	18.27	227,811	-0.85(-4.45%)
Sep 07, 2022	18.05	19.29	18.02	19.12	293,476	+1.00(+5.52%)
Sep 06, 2022	18.87	19.20	18.03	18.12	269,714	-0.74(-3.92%)
Sep 02, 2022	19.41	20.04	18.62	18.86	291,999	-0.31(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.