Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.60	17.14	15.66	17.11	1,260,403	+0.61(+3.70%)
Sep 28, 2023	16.53	16.90	15.98	16.50	800,706	-0.10(-0.60%)
Sep 27, 2023	16.02	16.62	15.62	16.60	876,933	+0.64(+4.01%)
Sep 26, 2023	16.12	16.64	15.70	15.96	666,768	-0.19(-1.18%)
Sep 25, 2023	16.70	16.42	16.14	16.15	463,749	-0.63(-3.75%)
Sep 22, 2023	16.81	17.07	16.61	16.78	287,367	-0.02(-0.12%)
Sep 21, 2023	16.47	16.95	16.33	16.80	444,068	+0.18(+1.08%)
Sep 20, 2023	17.88	17.89	16.46	16.62	591,932	-1.21(-6.79%)
Sep 19, 2023	17.93	17.93	17.24	17.83	423,714	-0.17(-0.94%)
Sep 18, 2023	17.83	18.12	17.46	18.00	606,446	+0.11(+0.61%)
Sep 15, 2023	18.55	18.88	17.64	17.89	2,176,587	-0.62(-3.35%)
Sep 14, 2023	18.76	19.16	18.48	18.51	521,059	-0.20(-1.07%)
Sep 13, 2023	19.10	19.44	18.65	18.71	512,026	-0.47(-2.45%)
Sep 12, 2023	19.70	20.00	19.16	19.18	408,534	-0.61(-3.08%)
Sep 11, 2023	19.80	20.05	19.43	19.79	559,126	+0.08(+0.41%)
Sep 08, 2023	19.61	19.91	19.21	19.71	492,324	+0.11(+0.56%)
Sep 07, 2023	20.12	20.18	19.55	19.60	737,186	-0.32(-1.61%)
Sep 06, 2023	19.90	20.05	18.88	19.92	834,459	+0.09(+0.45%)
Sep 05, 2023	19.44	20.42	19.44	19.83	619,069	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.