Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.73	40.29	39.62	39.91	752,836	+0.51(+1.28%)
Sep 28, 2023	39.19	39.74	38.81	39.40	455,023	+0.17(+0.42%)
Sep 27, 2023	39.18	39.57	38.69	39.24	511,471	+0.08(+0.20%)
Sep 26, 2023	39.36	39.71	39.14	39.16	351,535	-0.56(-1.42%)
Sep 25, 2023	40.37	40.05	39.45	39.72	433,364	-0.96(-2.37%)
Sep 22, 2023	41.50	41.69	40.65	40.69	195,705	-0.73(-1.76%)
Sep 21, 2023	42.32	42.33	41.16	41.42	366,775	-0.60(-1.44%)
Sep 20, 2023	42.39	42.91	41.96	42.02	313,868	-0.12(-0.28%)
Sep 19, 2023	42.76	43.04	41.96	42.14	468,408	-0.70(-1.64%)
Sep 18, 2023	43.19	43.31	42.78	42.84	219,714	-0.45(-1.03%)
Sep 15, 2023	43.11	43.74	42.87	43.28	462,039	+0.10(+0.23%)
Sep 14, 2023	42.74	43.31	41.81	43.19	277,013	+0.90(+2.12%)
Sep 13, 2023	42.79	43.01	41.99	42.29	366,957	-0.49(-1.15%)
Sep 12, 2023	42.14	43.65	42.10	42.79	601,909	+0.55(+1.31%)
Sep 11, 2023	42.15	42.41	41.65	42.23	636,481	+0.85(+2.06%)
Sep 08, 2023	40.76	41.47	40.53	41.38	425,979	+0.75(+1.83%)
Sep 07, 2023	41.90	42.11	40.42	40.64	422,553	-1.33(-3.16%)
Sep 06, 2023	41.57	42.02	41.39	41.96	280,584	+0.40(+0.95%)
Sep 05, 2023	42.74	42.77	41.48	41.57	334,791	-1.51(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.