Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.91	34.81	33.69	34.80	284,041	+0.83(+2.44%)
Sep 29, 2020	33.98	34.66	33.30	33.97	388,447	+0.10(+0.30%)
Sep 28, 2020	34.20	34.40	33.32	33.87	352,504	+1.00(+3.04%)
Sep 25, 2020	31.27	33.25	30.95	32.87	409,300	+1.46(+4.65%)
Sep 24, 2020	31.95	32.62	30.87	31.41	262,332	-0.58(-1.81%)
Sep 23, 2020	33.22	34.09	30.17	31.99	666,742	-1.24(-3.73%)
Sep 22, 2020	32.50	33.47	31.30	33.23	776,742	+0.16(+0.48%)
Sep 21, 2020	30.14	33.13	29.81	33.07	898,232	+2.13(+6.88%)
Sep 18, 2020	31.05	32.63	30.09	30.94	4,861,300	-0.02(-0.06%)
Sep 17, 2020	28.44	31.20	28.28	30.96	877,645	+2.16(+7.50%)
Sep 16, 2020	28.21	29.27	27.54	28.80	999,569	+1.09(+3.93%)
Sep 15, 2020	28.14	28.51	27.30	27.71	294,360	-0.39(-1.39%)
Sep 14, 2020	28.36	28.91	27.78	28.10	516,655	+0.25(+0.90%)
Sep 11, 2020	28.32	28.35	27.45	27.85	290,000	-0.08(-0.29%)
Sep 10, 2020	27.59	29.73	27.40	27.93	462,494	-0.47(-1.65%)
Sep 09, 2020	26.99	29.09	26.99	28.40	338,798	+1.53(+5.69%)
Sep 08, 2020	26.50	29.22	26.37	26.87	519,171	-0.01(-0.04%)
Sep 04, 2020	28.39	28.43	25.71	26.88	381,300	-1.20(-4.27%)
Sep 03, 2020	28.60	29.23	26.51	28.08	230,225	-0.58(-2.02%)
Sep 02, 2020	28.40	29.17	27.56	28.66	262,617	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.