Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.86	30.25	27.33	27.51	243,019	-0.17(-0.61%)
Sep 29, 2021	28.70	28.79	27.35	27.68	418,547	-0.98(-3.42%)
Sep 28, 2021	29.73	29.96	28.31	28.66	337,871	-1.12(-3.76%)
Sep 27, 2021	31.01	31.01	29.55	29.78	621,644	-0.93(-3.03%)
Sep 24, 2021	31.76	31.90	30.62	30.71	250,591	-1.21(-3.79%)
Sep 23, 2021	31.67	32.00	30.54	31.92	507,091	+0.14(+0.44%)
Sep 22, 2021	31.98	32.09	30.95	31.78	454,646	-0.27(-0.84%)
Sep 21, 2021	30.60	32.78	30.03	32.05	634,337	+1.43(+4.67%)
Sep 20, 2021	30.65	31.12	29.44	30.62	772,557	-0.61(-1.95%)
Sep 17, 2021	30.02	31.48	29.39	31.23	1,524,311	+1.28(+4.27%)
Sep 16, 2021	30.53	30.74	29.00	29.95	586,468	-0.67(-2.19%)
Sep 15, 2021	29.45	30.79	29.21	30.62	473,200	+1.07(+3.62%)
Sep 14, 2021	29.46	30.82	29.30	29.55	357,204	-0.03(-0.10%)
Sep 13, 2021	30.14	30.80	29.04	29.58	570,421	-0.17(-0.57%)
Sep 10, 2021	30.81	30.86	29.69	29.75	270,642	-0.77(-2.52%)
Sep 09, 2021	30.04	31.11	30.04	30.52	261,063	+0.24(+0.79%)
Sep 08, 2021	30.91	31.33	29.69	30.28	321,612	-0.50(-1.62%)
Sep 07, 2021	28.86	30.87	28.85	30.78	523,733	+1.68(+5.77%)
Sep 03, 2021	29.65	29.84	28.93	29.10	286,855	-0.72(-2.41%)
Sep 02, 2021	29.68	30.00	29.01	29.82	175,887	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.