Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.54	20.48	19.54	19.72	600,028	+0.17(+0.87%)
Sep 29, 2022	19.54	19.73	18.81	19.55	817,426	-0.25(-1.26%)
Sep 28, 2022	19.31	20.07	19.17	19.80	877,253	+0.94(+4.98%)
Sep 27, 2022	18.80	19.68	18.50	18.86	824,198	+0.51(+2.78%)
Sep 26, 2022	18.52	19.30	18.31	18.35	676,817	-0.08(-0.43%)
Sep 23, 2022	18.20	18.50	17.39	18.43	1,030,532	+0.02(+0.11%)
Sep 22, 2022	17.09	18.60	17.03	18.41	1,518,928	+0.95(+5.44%)
Sep 21, 2022	19.63	19.63	17.38	17.46	806,244	-2.06(-10.55%)
Sep 20, 2022	18.95	19.70	18.95	19.52	664,944	+0.29(+1.51%)
Sep 19, 2022	19.90	19.90	18.52	19.23	1,092,347	-0.99(-4.90%)
Sep 16, 2022	20.45	20.53	19.45	20.22	3,926,133	-0.46(-2.22%)
Sep 15, 2022	19.64	21.00	19.15	20.68	1,021,041	+0.84(+4.23%)
Sep 14, 2022	20.00	20.60	19.56	19.84	1,040,419	-0.10(-0.50%)
Sep 13, 2022	21.57	21.57	19.86	19.94	819,406	-2.00(-9.12%)
Sep 12, 2022	21.21	21.99	21.21	21.94	652,814	+0.32(+1.48%)
Sep 09, 2022	21.81	22.02	21.33	21.62	424,868	-0.07(-0.32%)
Sep 08, 2022	20.78	21.91	20.41	21.69	483,007	+0.66(+3.14%)
Sep 07, 2022	19.97	21.19	19.97	21.03	486,647	+1.02(+5.10%)
Sep 06, 2022	21.11	21.62	19.95	20.01	543,984	-1.33(-6.23%)
Sep 02, 2022	22.75	22.75	21.11	21.34	713,747	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.