Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.42	28.57	27.60	27.68	1,451,825	-0.56(-1.98%)
Sep 28, 2023	28.89	29.09	27.76	28.24	1,910,196	-0.66(-2.28%)
Sep 27, 2023	29.10	29.40	28.52	28.90	640,398	-0.04(-0.14%)
Sep 26, 2023	29.50	29.95	28.78	28.94	2,188,363	-0.56(-1.90%)
Sep 25, 2023	29.75	29.75	29.38	29.50	1,217,515	-0.50(-1.67%)
Sep 22, 2023	30.47	30.48	29.60	30.00	1,858,426	-0.48(-1.57%)
Sep 21, 2023	29.95	30.75	29.45	30.48	1,153,391	+0.75(+2.52%)
Sep 20, 2023	30.86	31.05	29.65	29.73	1,260,949	-1.27(-4.10%)
Sep 19, 2023	30.62	31.37	30.62	31.00	1,343,380	+0.07(+0.23%)
Sep 18, 2023	31.75	32.02	30.71	30.93	2,242,851	-0.83(-2.61%)
Sep 15, 2023	32.59	32.65	31.49	31.76	3,171,989	-0.79(-2.43%)
Sep 14, 2023	33.01	33.17	32.00	32.55	677,507	-0.30(-0.91%)
Sep 13, 2023	32.90	33.32	32.44	32.85	893,634	-0.04(-0.12%)
Sep 12, 2023	32.85	33.45	32.72	32.89	671,419	+0.02(+0.06%)
Sep 11, 2023	31.97	33.12	31.66	32.87	609,452	+0.75(+2.33%)
Sep 08, 2023	32.11	32.50	31.93	32.12	834,157	+0.03(+0.09%)
Sep 07, 2023	33.30	33.30	31.70	32.09	1,207,043	-1.39(-4.15%)
Sep 06, 2023	33.69	34.07	32.82	33.48	2,386,696	-0.21(-0.62%)
Sep 05, 2023	34.87	35.50	33.59	33.69	901,372	-1.36(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.