Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.39	47.45	42.19	46.15	1,689,540	+4.68(+11.29%)
Sep 29, 2015	43.40	43.40	41.37	41.47	374,364	-1.68(-3.89%)
Sep 28, 2015	44.98	44.98	42.69	43.15	257,772	-1.86(-4.13%)
Sep 25, 2015	46.58	46.58	44.40	45.01	284,686	-1.25(-2.70%)
Sep 24, 2015	46.28	46.37	45.08	46.26	305,629	-0.29(-0.62%)
Sep 23, 2015	47.31	47.45	46.34	46.55	364,260	-0.88(-1.86%)
Sep 22, 2015	48.00	48.24	47.17	47.43	251,853	-1.31(-2.69%)
Sep 21, 2015	48.36	50.19	47.97	48.74	373,030	+0.94(+1.97%)
Sep 18, 2015	48.77	48.90	47.27	47.80	731,816	-1.50(-3.04%)
Sep 17, 2015	49.52	50.59	49.01	49.30	287,206	-0.51(-1.02%)
Sep 16, 2015	49.45	50.13	48.08	49.81	238,835	+1.02(+2.09%)
Sep 15, 2015	48.75	49.29	48.59	48.79	259,517	-0.09(-0.18%)
Sep 14, 2015	49.09	48.96	48.48	48.88	206,522	-0.08(-0.16%)
Sep 11, 2015	48.70	49.00	48.30	48.96	223,167	+0.18(+0.37%)
Sep 10, 2015	48.29	48.87	48.04	48.78	307,484	+0.12(+0.25%)
Sep 09, 2015	48.18	49.89	48.18	48.66	507,055	+0.47(+0.98%)
Sep 08, 2015	47.87	48.31	47.26	48.19	463,604	+0.90(+1.90%)
Sep 04, 2015	46.19	47.29	47.29	47.29	638,100	+0.42(+0.90%)
Sep 03, 2015	44.86	48.16	44.37	46.87	1,409,160	+2.50(+5.63%)
Sep 02, 2015	48.69	48.69	43.00	44.37	1,995,363	-3.78(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.