Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.56	43.65	41.70	42.34	820,723	+0.00(+0.00%)
Sep 29, 2021	42.01	42.92	41.30	42.34	401,261	+0.44(+1.05%)
Sep 28, 2021	42.77	43.16	41.60	41.90	432,016	-0.48(-1.13%)
Sep 27, 2021	42.00	42.92	41.04	42.38	432,122	+0.38(+0.90%)
Sep 24, 2021	45.87	46.08	41.88	42.00	549,896	-4.19(-9.07%)
Sep 23, 2021	46.24	46.94	45.61	46.19	415,494	+0.36(+0.79%)
Sep 22, 2021	45.83	46.59	45.45	45.83	128,955	+0.27(+0.59%)
Sep 21, 2021	44.89	46.24	44.24	45.56	379,569	+1.16(+2.61%)
Sep 20, 2021	45.39	45.53	43.67	44.40	294,216	-2.10(-4.52%)
Sep 17, 2021	46.92	48.30	45.81	46.50	419,892	-0.05(-0.11%)
Sep 16, 2021	47.08	47.37	45.81	46.55	200,095	-0.23(-0.49%)
Sep 15, 2021	45.58	47.16	44.69	46.78	418,415	+0.80(+1.74%)
Sep 14, 2021	48.14	48.14	45.60	45.98	274,173	-1.67(-3.50%)
Sep 13, 2021	48.49	48.73	46.15	47.65	469,858	-0.47(-0.98%)
Sep 10, 2021	49.99	50.76	47.66	48.12	396,687	-1.65(-3.32%)
Sep 09, 2021	49.27	50.91	49.23	49.77	279,473	+0.45(+0.91%)
Sep 08, 2021	50.39	50.53	48.89	49.32	424,847	-0.97(-1.93%)
Sep 07, 2021	51.24	51.42	49.84	50.29	333,907	-1.28(-2.48%)
Sep 03, 2021	51.91	52.56	51.27	51.57	290,257	-0.62(-1.19%)
Sep 02, 2021	50.55	52.38	50.55	52.19	283,980	+1.89(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.